ÅìµþIPO

English
¥×¥í¥°¥ì¥¹¡¦¥Æ¥¯¥Î¥í¥¸¡¼¥º ¥°¥ë¡¼¥×¡Ê³ô¡Ë 339A

½éÃÍ·èÄê2025/03/28 Å쥰¥í

³µÍ×

¥³¡¼¥É ¶È¼ï »Ô¾ì
339A ¥µ¡¼¥Ó¥¹¶È Å쥰¥í
¾µÇ§Æü 2025/02/21
¸ø³«Æü 2025/03/28
¼ç´´»ö Ìî¼ëú·ô         
»ö¶ÈÆâÍÆ Âç¼êÀ½Â¤¶È¸þ¤±¥Ç¥¸¥¿¥ë¥½¥ê¥å¡¼¥·¥ç¥ó¡¦¥Ç¥¸¥¿¥ë¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°¥µ¡¼¥Ó¥¹¤ÎÄó¶¡

IPO¾ðÊó

½éÃÍ 1,980±ß
¸ø³«²Á³Ê 1,950±ß
½éÃͤÎÆ­ÍîΨ 1.53%
»ñ¶âµÛ¼ý³Û 8,537,490,000±ß
ÆâÌõ:¸øÊç 1,268,716,800±ß
ÆâÌõ:Çä½Ð 6,585,774,000±ß
ÆâÌõ:°ú¼õ¾Ú·ô 682,999,200±ß
»þ²ÁÁí³Û¡Ê¸ø³«¡Ë 15,170 É´Ëü±ß
»þ²ÁÁí³Û¡Ê½éÃÍ¡Ë 15,403 É´Ëü±ß
¸ø³«²Á³Ê¤ÎPER¡ÊÁ°´ü¥Ù¡¼¥¹¡Ë 19.80
¸ø³«²Á³Ê¤ÎPBR¡ÊÁ°´ü¥Ù¡¼¥¹¡Ë 4.51
¸ø³«²Á³Ê¤ÎPER¡Êº£´üͽÁÛ¥Ù¡¼¥¹¡Ë 23.91
½éÃͤÎPER 20.11
½éÃͤÎPBR 4.58
¸ø³«³ô¿ô¹ç·× 4,378,200
ÇäÇãñ°Ì 100
¸øÊç³ô¿ô 707,200
Çä½Ð³ô¿ô 3,671,000¡ÊOA´Þ¤à¡Ë
ȯ¹ÔºÑ¤ß³ô¿ô ¸ø³«ÆüÁ°¢Í 7,072,200.00
¸ø³«Æü¸½ºß¢Í 7,779,400.00
»ñËܶ⠸ø³«ÆüÁ°¢Í 10,000,000±ß
¸ø³«Æü¸½ºß¢Í 644,358,400±ß
Ĵã»ñ¶â»ÈÅÓ ­¡ÅêÍ»»ñ»ñ¶â¡¢­¢¼ÚÆþ¶âÊֺѻñ¶â¤Ë½¼ÅöͽÄê
¢¨»ñ¶âµÛ¼ý³Û =¡Ê¸øÊç³ô¿ô+Çä½Ð³ô¿ô+OA¡Ë¡ß¸ø³«²Á³Ê

ºâ̳¥Ç¡¼¥¿¡¡¡ÖÌÜÏÀ¸«½ñ¤è¤ê¡×

ñ°Ì¡§1Àé±ß

·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
2022/02 Ï¢·ë - -
- -
ñÂÎ 0 -73,000
-152,000 1,527,000
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
2023/02 Ï¢·ë 4,780,000 730,000
1,071,000 2,352,000
ñÂÎ 0 -76,000
-100,000 1,452,000
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
2024/02 Ï¢·ë 5,116,000 696,000
996,000 3,060,000
ñÂÎ 284,000 -83,000
-107,000 1,379,000
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
º£´üÃæ´Ö
2024/08
Ï¢·ë 2,771,000 454,000
628,000 3,521,000
ñÂÎ - -
- -
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
º£´üͽÁÛ
2025/02
Ï¢·ë 5,625,000 576,000
799,000 -
ñÂÎ - -
- -

1³ô¤¢¤¿¤ê     Ã±°Ì¡§1±ß

·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
2022/02 Ï¢·ë 0.00 -
-
ñÂÎ -7.74
215.92
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
2023/02 Ï¢·ë 0.00 103.34
332.62
ñÂÎ -10.81
205.33
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
2024/02 Ï¢·ë 0.00 98.48
432.71
ñÂÎ -11.87
195.10
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
º£´üÃæ´Ö
2024/08
Ï¢·ë   64.33
-
ñÂÎ -
-
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
º£´üͽÁÛ
2025/02
Ï¢·ë   81.55
-
ñÂÎ -
-

¥³¥á¥ó¥È

¢£¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤Ë¤è¤ëÇä½Ð¤·¡§571,000³ô ¢£ÁÛÄêȯ¹Ô²Á³Ê¡§1,890±ß ¢£Ï¢·ëºâ̳¿ôÃͤˤĤ¤¤Æ¤Ï¡¢Åö³º´ë¶È¤ÎÌÜÏÀ¸«½ñ¤Ë·ÇºÜ¤µ¤ì¤Æ¤¤¤ëIFRS¡Ê¹ñºÝ²ñ·×´ð½à¡Ë¤Ë´ð¤Å¤¤¤ÆºîÀ®¤µ¤ì¤¿¾ì¹ç¤Î³ºÅö¿ôÃͤΤߤòµ­ºÜ¡£ ¢£Ã±ÂοôÃͤˤĤ¤¤Æ¤ÏÅö³º´ë¶È¤ÎÌÜÏÀ¸«½ñ¤Ë·ÇºÜ¤µ¤ì¤Æ¤¤¤ëÆüËܲñ·×´ð½à¤Ë´ð¤Å¤¤¤ÆºîÀ®¤µ¤ì¤¿¾ì¹ç¤Î³ºÅö¿ôÃͤΤߤòµ­ºÜ ¢£³Æ¼ï1³ôÅö¤¿¤ê»Øɸ¤Ë¤Ä¤¤¤Æ¤Ï¡¢²áµî¤Ë¼Â»Ü¤·¤¿³ô¼°Ê¬³ä¤òÁ̵ÚÈ¿±Ç¤·¤¿¾ì¹ç¤ÎÃͤòµ­ºÜ¢¨¤¿¤À¤·¡¢2022ǯ2·î´ü¤Î¿ôÃͤˤĤ¤¤Æ¤Ï̤´Æºº¡£

Ï¢·ë»Ò²ñ¼Ò

²ñ¼Ò̾ ½»½ê
¥×¥í¥°¥ì¥¹¡¦¥Æ¥¯¥Î¥í¥¸¡¼¥º³ô¼°²ñ¼Ò ÅìµþÅÔ¹¾Åì¶è
£Ó¡õ£Ö£Ì³ô¼°²ñ¼Ò ÅìµþÅÔ¹¾Åì¶è

°ú¼õ¾Ú·ô²ñ¼Ò

³äÅö °ú¼õ¾Ú·ô²ñ¼Ò̾ ÅÅÏÃÈÖ¹æ
88.5% Ìî¼ëú·ô 03-3211-1811
2% »°É©£Õ£Æ£Ê¥â¥ë¥¬¥ó¡¦¥¹¥¿¥ó¥ì¡¼¾Ú·ô 03-6213-8500
2% SBI¾Ú·ô 03-5562-7210
2% ÂçϾڷô 03-5555-2111
2% ¥Þ¥Í¥Ã¥¯¥¹¾Ú·ô 03-4323-3800
1% ¥¢¥¤¥¶¥ï¾Ú·ô 03-3272-3118
1% Å쳤Åìµþ¾Ú·ô 03-3566-8811
1% ¾¾°æ¾Ú·ô 03-5216-0606
0.5% ¤¢¤«¤Ä¤­¾Ú·ô 03-5641-7800

¥Ç¡¼¥¿

²ñ¼ÒÀßΩǯ·îÆü 2020ǯ06·î30Æü
²ñ¼Ò½»½ê 135-0064¡¡ÅìµþÅÔ¹¾Åì¶èÀij¤°ìÃúÌÜ 1 ÈÖ 20 ¹æ
ÂåɽÅÅÏÃÈÖ¹æ 050-3816-9386
¼ÒĹ̾ Ã滳 ³Ù¿Í
¥Û¡¼¥à¥Ú¡¼¥¸ https://progresstech-group.jp/
´ÆººË¡¿Í ¥·¥ó¥·¥¢      

¼çÍ׳ô¼ç

³ô¼ç̾ ÈæΨ
¥¸¥ã¥Õ¥³£Ó£Ö£¶Åê»ñ»ö¶ÈÍ­¸ÂÀÕǤÁȹç 76.02%
¥¸¥ã¥Õ¥³£Ó£Ö£¶¡Ý£ÓÅê»ñ»ö¶ÈÍ­¸ÂÀÕǤÁȹç 19.01%
Ã滳¡¡³Ù¿Í 3.37%
ß·°æ¡¡ÂçÊå 0.51%
Ĺͧ¡¡°ìϺ 0.22%
Åö¼Ò»Ò²ñ¼Ò½¾¶È°÷ 0.09%
Åö¼Ò»Ò²ñ¼Ò½¾¶È°÷ 0.07%
¼¾¾¡¡±Ñ¹Ô 0.05%
Åö¼Ò»Ò²ñ¼Ò½¾¶È°÷ 0.05%
Åö¼Ò»Ò²ñ¼Ò½¾¶È°÷Ž¥Ž¥Ž¥Ž¥Ž¥Ž¥°Ê²¼Æ±Î¨ÊÝÍ­¼Ô¾5̾ 0.03%

¢¨¼çÍ׳ô¼ç¤Î»ý³ôÈæΨ¤ÏÌÜÏÀ¸«½ñ¤Ë´ð¤Å¤­¡¢Àøºß³ô¼°¤ò´Þ¤á¤¿³ä¹ç¤òµ­ºÜ¤·¤Æ¤ª¤ê¤Þ¤¹¡£

¼Ò°÷¿ô 23¿Í¡Ê2025ǯ01·î31Æü¸½ºß¡Ë
Âåɽ¼ÔÀ¸Ç¯·îÆü 1973ǯ02·î25ÆüÀ¸¤Þ¤ì

Âåɽ¼ÔάÎò

ǯ·î ³µÍ×
1995ǯ04·î ³ô¼°²ñ¼ÒÂçÄ;¦²ñÆþ¼Ò
2000ǯ01·î £Ð£Ô£Ã¥¸¥ã¥Ñ¥ó³ô¼°²ñ¼ÒÆþ¼Ò
2003ǯ06·î ¥¢¥»¥ó¥·¥ã¥ë¡¦¥½¥Õ¥È¥¦¥§¥¢³ô¼°²ñ¼Ò¡Ê¸½ÆüËܣɣ£ͳô¼°²ñ¼Ò¡ËÆþ¼Ò
2005ǯ08·î ¥×¥í¥°¥ì¥¹¡¦¥Æ¥¯¥Î¥í¥¸¡¼¥º³ô¼°²ñ¼Ò Æþ¼Ò¡¦¼èÄùÌò½¢Ç¤
2007ǯ09·î ¥×¥í¥°¥ì¥¹¡¦¥Æ¥¯¥Î¥í¥¸¡¼¥º³ô¼°²ñ¼Ò Âåɽ¼èÄùÌò½¢Ç¤¡Ê2018ǯ£··îÂàǤ¡Ë
2020ǯ09·î ¥×¥í¥°¥ì¥¹¡¦¥Æ¥¯¥Î¥í¥¸¡¼¥º³ô¼°²ñ¼Ò Âåɽ¼èÄùÌò½¢Ç¤¡Ê¸½Ç¤¡Ë
2023ǯ03·î Åö¼ÒÂåɽ¼èÄùÌò½¢Ç¤¡Ê¸½Ç¤¡Ë
2023ǯ03·î £Ó¡õ£Ö£Ì³ô¼°²ñ¼Ò¼èÄùÌò½¢Ç¤¡Ê¸½Ç¤¡Ë

Ìò°÷̾

Ìò¿¦Ì¾ »á̾
¼èÄùÌò ß·°æ¡¡ÂçÊå
¼èÄùÌò Ĺͧ¡¡°ìϺ
¼èÄùÌò¡Ê¾ï¶Ð´ÆººÅù°Ñ°÷¡¦¼Ò³°¡Ë Ê¿Ìî¡¡²í¾¼
¼èÄùÌò¡Ê´ÆººÅù°Ñ°÷¡¦¼Ò³°¡Ë ºØÆ£¡¡À¿Æó
¼èÄùÌò¡Ê´ÆººÅù°Ñ°÷¡¦¼Ò³°¡Ë Ê¿ÅÄ¡¡È¥

¥á¥â